Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44.400 | 44.600 | 44.000 | -0.200 | -0.45% | 0.23K | 11/06 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.60 | -0.03 | -1.84% | 75.00K | 11/06 | ||
Agf AS | 0.620 | 0.622 | 0.612 | +0.008 | +1.31% | 24.69K | 11/06 | ||
Aquaporin AS | 17.50 | 18.00 | 16.85 | +0.05 | +0.29% | 25.89K | 11/06 | ||
Asetek AS | 5.02 | 5.06 | 4.96 | +0.07 | +1.31% | 124.06K | 10:59:54 | ||
Atlantic Petroleum | 2.9 | 2.9 | 2.6 | -0.0 | -1.03% | 1.87K | 11/06 | ||
BioPorto | 1.634 | 1.660 | 1.632 | +0.004 | +0.25% | 228.96K | 11/06 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.630 | 0.638 | 0.620 | 0.000 | 0.00% | 135.40K | 11/06 | ||
Cemat A/S | 0.930 | 0.930 | 0.910 | +0.012 | +1.31% | 129.52K | 11/06 | ||
Columbus | 9.48 | 9.68 | 9.30 | -0.18 | -1.86% | 111.75K | 11/06 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 10/06 | ||
Dantax | 496.00 | 496.00 | 480.00 | +18.00 | +3.77% | 0.33K | 11/06 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.40K | 11/06 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Ennogie Solar AS | 9.9000 | 9.9800 | 9.7200 | +0.1800 | +1.85% | 6.26K | 11/06 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0 | 10/06 | ||
First Farms | 79.00 | 79.00 | 78.60 | -0.60 | -0.75% | 7.34K | 11/06 | ||
Fynske Bank A/S | 149.00 | 152.00 | 148.00 | -5.00 | -3.25% | 5.28K | 11/06 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | 0.0 | 0.00% | 0 | 10/06 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz&Jensen | 68.00 | 69.00 | 68.00 | -2.50 | -3.55% | 1.56K | 11/06 | ||
GreenMobility | 31.80 | 32.40 | 30.60 | -0.60 | -1.85% | 0.90K | 10:38:23 | ||
Groenlandsbanken AS | 645 | 650 | 645 | 0 | 0.00% | 0 | 10/06 | ||
Harboes Bryggeri B | 180.00 | 181.00 | 171.00 | +10.00 | +5.88% | 39.44K | 11/06 | ||
HusCompagniet AS | 63.40 | 63.60 | 62.80 | +0.80 | +1.28% | 9.02K | 10:48:47 | ||
Hvidbjerg Bank | 112.00 | 115.00 | 112.00 | -5.00 | -4.27% | 0.80K | 11/06 | ||
Kreditbanken | 4,860 | 4,860 | 4,860 | -80 | -1.62% | 0.00K | 05:43:22 | ||
Lollands Bank | 585.0 | 585.0 | 570.0 | +10.0 | +1.74% | 0.50K | 11/06 | ||
Luxor B | 515.0 | 515.0 | 515.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Moens Bank AS | 236.0 | 238.0 | 232.0 | +2.0 | +0.85% | 0.43K | 11/06 | ||
Newcap | 0.172 | 0.184 | 0.172 | -0.012 | -6.52% | 2.00K | 11/06 | ||
Nordfyns Bank | 340.0 | 340.0 | 340.0 | -4.0 | -1.16% | 0.77K | 11/06 | ||
NTR Holding B | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0.56K | 11/06 | ||
Orphazyme | 950.00 | 998.00 | 921.00 | +20.00 | +2.15% | 0.02K | 11/06 | ||
Park Street A/S | 10.400 | 10.400 | 9.850 | 0.000 | 0.00% | 4.64K | 11/06 | ||
PARKEN | 110.50 | 112.00 | 110.50 | -0.50 | -0.45% | 3.17K | 11/06 | ||
Penneo AS | 7.94 | 7.96 | 7.64 | +0.14 | +1.79% | 13.46K | 11/06 | ||
Pharma Equity AS | 0.261 | 0.262 | 0.259 | +0.010 | +3.98% | 343.12K | 11/06 | ||
Prime Office | 182.00 | 182.00 | 182.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Rias B | 650.0 | 650.0 | 650.0 | 0.0 | 0.00% | 0.02K | 06:30:41 | ||
Roblon A/S | 80.0 | 83.0 | 80.0 | -0.5 | -0.62% | 1.68K | 11/06 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -3.24% | 4.10M | 11/06 | ||
SBS | 12.35 | 12.35 | 12.35 | +0.00 | +0.00% | 0.04K | 11/06 | ||
Scandinavian Investment Group | 3.3600 | 3.3800 | 3.3600 | +0.0600 | +1.82% | 1.43K | 11/06 | ||
Shape Robotics AS | 26.90 | 28.10 | 26.90 | -1.20 | -4.27% | 117.83K | 10:59:32 | ||
Silkeborg IF Invest | 26.00 | 26.00 | 24.80 | 0.00 | 0.00% | 3.56K | 11/06 | ||
SKAKO | 70.80 | 71.80 | 69.60 | -2.20 | -3.01% | 11.29K | 11/06 | ||
Skjern Bank | 207.00 | 209.00 | 205.00 | -1.00 | -0.48% | 2.39K | 11/06 | ||
SSBV-Rovsing | 34.000 | 34.400 | 34.000 | 0.000 | 0.00% | 0 | 10/06 | ||
Strategic Investments AS | 1.180 | 1.190 | 1.160 | +0.020 | +1.72% | 6.27K | 11/06 | ||
TCM Group | 66.40 | 67.80 | 66.00 | -1.00 | -1.48% | 3.72K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review